Last Traded Share Price
£3.45
Number of Shares in Issue
34,500,000
Market Capitalisation
£119,025,000
Share Trades 1st January 2015 to Date
TRADE DATE | NUMBER OF SHARES SOLD | TRADE PRICE £ |
| 07/01/15 | 9,285 | 5.25 |
| 09/01/15 | 3,340 | 5.25 |
| 11/02/15 | 7,670 | 5.25 |
| 23/02/15 | 2,000 | 5.25 |
| 04/03/15 | 5,500 | 5.25 |
| 13/05/15 | 3,450 | 5.25 |
| 22/06/15 | 12,500 | 5.25 |
| 22/06/15 | 4,000 | 5.50 |
| 26/06/15 | 9,300 | 6.00 |
| 30/06/15 | 25,000 | 6.00 |
| 12/08/15 | 4,000 | 6.00 |
| 11/09/15 | 3,386 | 6.00 |
| 02/10/15 | 5,400 | 6.00 |
| 28/10/15 | 10,570 | 7.50 |
| 10/11/15 | 8,170 | 7.50 |
| 10/11/15 | 5,000 | 8.00 |
| 24/11/15 | 5,000 | 8.50 |
| 16/12/15 | 5,000 | 8.50 |
| 06/01/16 | 1,694 | 8.50 |
| 06/01/16 | 10,000 (New) | 8.50 |
| 14/01/16 | 1,250 (New) | 8.00 |
| 22/01/16 | 187 (New) | 8.00 |
| 27/01/16 | 17,000 | 8.00 |
| 18/02/16 | 50 | 9.50 |
| 18/02/16 | 2,450 | 9.00 |
| 23/02/16 | 2,500 | 9.00 |
| 08/03/16 | 111 (New) | 9.00 |
| 10/03/16 | 1,111 (New) | 9.00 |
| 29/03/16 | 5,000 | 9.00 |
| 30/03/16 | 30,600 | 9.00 |
| 19/04/16 | 5,806 | 8.50 |
| 27/04/16 | 1,200 | 8.50 |
| 16/05/16 | 1,000 | 8.50 |
| 16/05/16 | 2,300 (New) | 9.00 |
| 17/05/16 | 650 (New) | 9.00 |
| 18/05/16 | 5,000 | 10.00 |
| 19/05/16 | 8,994 | 9.00 |
| 19/05/16 | 4,000 (New) | 9.00 |
| 24/05/16 | 5,280 | 9.00 |
| 02/06/16 | 1,100 | 9.00 |
| 08/06/16 | 10,000 | 9.50 |
| 15/06/16 | 8,500 | 9.25 |
| 20/06/16 | 250 | 9.50 |
| 22/06/16 | 1,000 | 10.00 |
| 24/06/16 | 19,000 | 10.00 |
| 27/06/16 | 2,450 | 9.50 |
| 18/07/16 | 8,000 | 9.25 |
| 20/07/16 | 2,700 | 9.25 |
| 02/08/16 | 109 | 9.25 |
| 04/08/16 | 10,000 | 9.25 |
| 06/08/16 | 2,000 | 9.25 |
| 19/08/16 | 3,000 | 9.25 |
| 22/08/16 | 2,191 | 9.25 |
| 04/10/16 | 3,000 | 9.50 |
| 11/10/16 | 1,600 | 9.50 |
| 11/11/16 | 700 | 9.50 |
| 18/11/16 | 216,849 (New) | 9.50 |
| 22/11/16 | 2,500 | 9.50 |
| 03/01/17 | 1,300 (New) | 9.50 |
| 06/01/17 | 500 (New) | 9.50 |
| 24/02/17 | 172,728 (New) | 9.50 |
| 22/03/17 | 5,000 | 9.50 |
| 07/04/17 | 1,500 | 9.50 |
| 29/05/17 | 10,000 | 10.50 |
| 12/06/17 | 2,400 | 10.50 |
| Following 5:1 Share Split | ||
| 11/07/17 | 17,500 | 2.50 |
| 16/08/17 | 33,700 | 3.00 |
| 28/09/17 | 50,000 | 3.25 |
| 04/10/17 | 35,000 | 3.25 |
| 21/11/17 | 25,000 | 3.10 |
| 27/12/17 | 33,000 | 3.30 |
| 06/02/18 | 50,000 | 3.15 |
| 02/04/18 | 74,500 | 3.15 |
| 01/05/18 | 11,100 | 3.15 |
| 15/06/18 | 34,800 | 3.20 |
| 13/07/18 | 10,000 | 3.20 |
| 15/08/18 | 71,500 | 3.20 |
| 01/10/18 | 360,520 (New) | 3.20 |
| 10/10/18 | 105,400 | 3.20 |
| 23/11/18 | 46,000 | 3.40 |
| 31/12/18 | 83,815 | 3.40 |
| 31/12/18 | 12,000 | 3.50 |
| 01/03/19 | 73,765 | 3.40 |
| 13/03/19 | 2,858 | 3.50 |
| 03/04/19 | 2,857 | 3.50 |
| 09/05/19 | 17,250 | 3.45 |
| 07/06/19 | 33,000 | 3.45 |
| 12/07/19 | 94,462 | 3.45 |
| 09/08/19 | 35,000 | 3.40 |
| 09/08/19 | 13,452 | 3.45 |
| 31/08/19 | 43,530 | 3.40 |
| 27/09/19 | 9,000 | 3.40 |
| 25/10/19 | 99,970 | 3.40 |
| 25/10/19 | 37,000 | 3.45 |
Share Price Chart
Dividend Chart
